LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 449,023 Value ($000) $28,917 Avg Close — Range —
Q2 2018
Shares 456,108 Value ($000) $22,258 Avg Close — Range —
Q1 2018
Shares 418,086 Value ($000) $19,650 Avg Close — Range —
Q4 2017
Shares 419,286 Value ($000) $20,880 Avg Close — Range —
Q3 2017
Shares 415,439 Value ($000) $24,054 Avg Close — Range —
Q2 2017
Shares 415,707 Value ($000) $27,915 Avg Close — Range —
Q1 2017
Shares 468,507 Value ($000) $30,687 Avg Close — Range —
Q4 2016
Shares 1,058,437 Value ($000) $60,119 Avg Close — Range —
Q3 2016
Shares 1,109,498 Value ($000) $65,716 Avg Close — Range —
Q2 2016
Shares 1,082,343 Value ($000) $70,753 Avg Close — Range —
Q1 2016
Shares 1,052,743 Value ($000) $72,902 Avg Close — Range —
Q4 2015
Shares 1,104,277 Value ($000) $81,054 Avg Close — Range —
Q3 2015
Shares 740,312 Value ($000) $52,488 Avg Close — Range —
Q2 2015
Shares 743,512 Value ($000) $64,648 Avg Close — Range —
Q1 2015
Shares 1,045,671 Value ($000) $76,805 Avg Close — Range —
Q4 2014
Shares 1,031,511 Value ($000) $74,176 Avg Close — Range —
Q3 2014
Shares 1,050,259 Value ($000) $72,667 Avg Close — Range —
Q2 2014
Shares 1,758,516 Value ($000) $109,204 Avg Close — Range —
Q1 2014
Shares 1,872,600 Value ($000) $102,150 Avg Close — Range —
Q4 2013
Shares 1,015,100 Value ($000) $53,638 Avg Close — Range —
Q3 2013
Shares 1,018,600 Value ($000) $47,497 Avg Close — Range —
Q2 2013
Shares 955,000 Value ($000) $46,642 Avg Close — Range —