LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,000 Value ($000) $244 Avg Close Range
Q1 2018
Shares 5,000 Value ($000) $235 Avg Close Range
Q4 2017
Shares 5,000 Value ($000) $249 Avg Close Range
Q3 2017
Shares 5,000 Value ($000) $290 Avg Close Range
Q2 2017
Shares 5,000 Value ($000) $336 Avg Close Range
Q1 2017
Shares 5,000 Value ($000) $328 Avg Close Range
Q4 2016
Shares 5,000 Value ($000) $284 Avg Close Range
Q3 2016
Shares 5,000 Value ($000) $296 Avg Close Range
Q2 2016
Shares 5,000 Value ($000) $327 Avg Close Range
Q1 2016
Shares 5,000 Value ($000) $346 Avg Close Range
Q4 2015
Shares 5,000 Value ($000) $367 Avg Close Range
Q3 2015
Shares 3,500 Value ($000) $248 Avg Close Range
Q2 2015
Shares 3,500 Value ($000) $304 Avg Close Range
Q1 2015
Shares 4,500 Value ($000) $331 Avg Close Range
Q4 2014
Shares 4,500 Value ($000) $324 Avg Close Range
Q3 2014
Shares 4,500 Value ($000) $311 Avg Close Range
Q2 2014
Shares 4,500 Value ($000) $279 Avg Close Range
Q1 2014
Shares 4,500 Value ($000) $250 Avg Close Range
Q4 2013
Shares 4,500 Value ($000) $238 Avg Close Range
Q3 2013
Shares 4,500 Value ($000) $210 Avg Close Range
Q2 2013
Shares 4,500 Value ($000) $220 Avg Close Range