LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 400 Value ($000) $26 Avg Close Range
Q2 2018
Shares 571 Value ($000) $28 Avg Close Range
Q1 2018
Shares 571 Value ($000) $27 Avg Close Range
Q4 2017
Shares 775 Value ($000) $39 Avg Close Range
Q3 2017
Shares 775 Value ($000) $45 Avg Close Range
Q2 2017
Shares 775 Value ($000) $52 Avg Close Range
Q1 2017
Shares 1,345 Value ($000) $88 Avg Close Range
Q4 2016
Shares 1,600 Value ($000) $91 Avg Close Range
Q3 2016
Shares 1,800 Value ($000) $107 Avg Close Range
Q2 2016
Shares 1,800 Value ($000) $118 Avg Close Range
Q1 2016
Shares 2,018 Value ($000) $140 Avg Close Range
Q4 2015
Shares 2,018 Value ($000) $148 Avg Close Range
Q3 2015
Shares 2,018 Value ($000) $143 Avg Close Range
Q2 2015
Shares 2,018 Value ($000) $175 Avg Close Range
Q1 2015
Shares 2,018 Value ($000) $148 Avg Close Range
Q4 2014
Shares 2,018 Value ($000) $145 Avg Close Range
Q3 2014
Shares 2,018 Value ($000) $140 Avg Close Range
Q2 2014
Shares 2,018 Value ($000) $107 Avg Close Range
Q1 2014
Shares 2,018 Value ($000) $110 Avg Close Range
Q4 2013
Shares 2,018 Value ($000) $107 Avg Close Range
Q3 2013
Shares 2,018 Value ($000) $94 Avg Close Range
Q2 2013
Shares 2,018 Value ($000) $99,059 Avg Close Range