LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 695 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 143 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 143 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 143 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 3,040 Value ($000) $223 Avg Close — Range —
Q3 2015
Shares 2,650 Value ($000) $187 Avg Close — Range —
Q2 2015
Shares 1,550 Value ($000) $134 Avg Close — Range —
Q1 2015
Shares 1,410 Value ($000) $103 Avg Close — Range —
Q4 2014
Shares 315 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 315 Value ($000) $21 Avg Close — Range —