LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,328 Value ($000) $1,567 Avg Close — Range —
Q2 2018
Shares 25,029 Value ($000) $1,221 Avg Close — Range —
Q1 2018
Shares 25,803 Value ($000) $1,213 Avg Close — Range —
Q4 2017
Shares 26,644 Value ($000) $1,327 Avg Close — Range —
Q3 2017
Shares 29,286 Value ($000) $1,696 Avg Close — Range —
Q2 2017
Shares 29,471 Value ($000) $1,979 Avg Close — Range —
Q1 2017
Shares 28,920 Value ($000) $1,894 Avg Close — Range —
Q4 2016
Shares 29,288 Value ($000) $1,664 Avg Close — Range —
Q3 2016
Shares 32,508 Value ($000) $1,925 Avg Close — Range —
Q2 2016
Shares 33,197 Value ($000) $2,170 Avg Close — Range —
Q1 2016
Shares 34,582 Value ($000) $2,395 Avg Close — Range —
Q4 2015
Shares 36,315 Value ($000) $2,666 Avg Close — Range —
Q3 2015
Shares 36,711 Value ($000) $2,603 Avg Close — Range —
Q2 2015
Shares 37,694 Value ($000) $3,277 Avg Close — Range —
Q1 2015
Shares 39,809 Value ($000) $2,924 Avg Close — Range —
Q4 2014
Shares 40,757 Value ($000) $2,931 Avg Close — Range —
Q3 2014
Shares 40,935 Value ($000) $2,832 Avg Close — Range —
Q2 2014
Shares 44,967 Value ($000) $2,792 Avg Close — Range —
Q1 2014
Shares 47,606 Value ($000) $2,597 Avg Close — Range —
Q4 2013
Shares 49,469 Value ($000) $2,614 Avg Close — Range —
Q3 2013
Shares 50,338 Value ($000) $2,347 Avg Close — Range —
Q2 2013
Shares 53,139 Value ($000) $2,595 Avg Close — Range —
Q1 2013
Shares 52,807 Value ($000) $2,559 Avg Close — Range —