LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,327 Value ($000) $2,404 Avg Close — Range —
Q2 2018
Shares 21,364 Value ($000) $1,041 Avg Close — Range —
Q1 2018
Shares 87,552 Value ($000) $4,114 Avg Close — Range —
Q4 2017
Shares 103,980 Value ($000) $5,178 Avg Close — Range —
Q3 2017
Shares 63,159 Value ($000) $3,659 Avg Close — Range —
Q2 2017
Shares 67,793 Value ($000) $4,555 Avg Close — Range —
Q1 2017
Shares 104,865 Value ($000) $6,869 Avg Close — Range —
Q4 2016
Shares 124,340 Value ($000) $7,063 Avg Close — Range —
Q3 2016
Shares 51,140 Value ($000) $3,029 Avg Close — Range —
Q2 2016
Shares 53,915 Value ($000) $3,525 Avg Close — Range —
Q1 2016
Shares 54,915 Value ($000) $3,803 Avg Close — Range —
Q4 2015
Shares 50,413 Value ($000) $3,700 Avg Close — Range —
Q3 2015
Shares 18,437 Value ($000) $1,307 Avg Close — Range —
Q2 2015
Shares 33,138 Value ($000) $2,882 Avg Close — Range —
Q1 2015
Shares 30,791 Value ($000) $2,261 Avg Close — Range —
Q4 2014
Shares 23,997 Value ($000) $1,726 Avg Close — Range —
Q3 2014
Shares 57,395 Value ($000) $3,972 Avg Close — Range —
Q2 2014
Shares 59,732 Value ($000) $3,709 Avg Close — Range —
Q1 2014
Shares 53,928 Value ($000) $2,942 Avg Close — Range —
Q4 2013
Shares 38,320 Value ($000) $2,025 Avg Close — Range —
Q3 2013
Shares 52,568 Value ($000) $2,451 Avg Close — Range —
Q2 2013
Shares 55,720 Value ($000) $2,721 Avg Close — Range —