LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30,700 Value ($000) $1,977 Avg Close — Range —
Q2 2018
Shares 27,700 Value ($000) $1,352 Avg Close — Range —
Q1 2018
Shares 18,800 Value ($000) $884 Avg Close — Range —
Q4 2017
Shares 16,200 Value ($000) $807 Avg Close — Range —
Q3 2017
Shares 20,500 Value ($000) $1,187 Avg Close — Range —
Q2 2017
Shares 29,800 Value ($000) $2,001 Avg Close — Range —
Q1 2017
Shares 27,800 Value ($000) $1,821 Avg Close — Range —
Q4 2016
Shares 17,600 Value ($000) $1,000 Avg Close — Range —
Q3 2016
Shares 13,706 Value ($000) $812 Avg Close — Range —
Q2 2016
Shares 85,506 Value ($000) $5,590 Avg Close — Range —
Q1 2016
Shares 123,706 Value ($000) $8,567 Avg Close — Range —
Q4 2015
Shares 124,306 Value ($000) $9,124 Avg Close — Range —
Q3 2015
Shares 65,306 Value ($000) $4,630 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $1,043 Avg Close — Range —
Q1 2015
Shares 4,900 Value ($000) $360 Avg Close — Range —