LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 581 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 581 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 581 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 581 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 581 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 581 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 581 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 581 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 581 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 581 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 581 Value ($000) $28 Avg Close — Range —