LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,428 Value ($000) $672 Avg Close — Range —
Q2 2018
Shares 1,883 Value ($000) $92 Avg Close — Range —
Q1 2017
Shares 1,342 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 1,807 Value ($000) $103 Avg Close — Range —
Q3 2016
Shares 2,382 Value ($000) $141 Avg Close — Range —
Q2 2016
Shares 1,914 Value ($000) $125 Avg Close — Range —
Q4 2015
Shares 110 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 1,103 Value ($000) $79 Avg Close — Range —
Q3 2014
Shares 1,190 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 380 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $5 Avg Close — Range —