LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,360 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 3,360 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 3,360 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 3,360 Value ($000) $238 Avg Close — Range —
Q2 2015
Shares 3,360 Value ($000) $292 Avg Close — Range —
Q1 2015
Shares 3,360 Value ($000) $247 Avg Close — Range —
Q4 2014
Shares 3,360 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 3,360 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 3,860 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 3,860 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 3,860 Value ($000) $204 Avg Close — Range —