LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,420 Value ($000) $285 Avg Close Range
Q2 2018
Shares 545 Value ($000) $26 Avg Close Range
Q1 2018
Shares 1,232 Value ($000) $58 Avg Close Range
Q4 2017
Shares 207 Value ($000) $10 Avg Close Range
Q3 2017
Shares 959 Value ($000) $56 Avg Close Range
Q2 2017
Shares 303 Value ($000) $20 Avg Close Range
Q1 2017
Shares 679 Value ($000) $44 Avg Close Range
Q4 2016
Shares 337 Value ($000) $20 Avg Close Range
Q3 2016
Shares 2,756 Value ($000) $163 Avg Close Range
Q2 2016
Shares 249 Value ($000) $16 Avg Close Range
Q3 2015
Shares 1,199 Value ($000) $85 Avg Close Range
Q2 2015
Shares 999 Value ($000) $87 Avg Close Range
Q1 2015
Shares 349 Value ($000) $26 Avg Close Range
Q4 2014
Shares 475 Value ($000) $34 Avg Close Range
Q2 2014
Shares 4,644 Value ($000) $288 Avg Close Range
Q1 2014
Shares 2,685 Value ($000) $146 Avg Close Range
Q4 2013
Shares 2,948 Value ($000) $156 Avg Close Range
Q3 2013
Shares 1,200 Value ($000) $56 Avg Close Range
Q2 2013
Shares 300 Value ($000) $15 Avg Close Range