LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,750 Value ($000) $318 Avg Close Range
Q4 2017
Shares 6,750 Value ($000) $336 Avg Close Range
Q3 2017
Shares 6,850 Value ($000) $397 Avg Close Range
Q2 2017
Shares 6,850 Value ($000) $460 Avg Close Range
Q1 2017
Shares 6,850 Value ($000) $448 Avg Close Range
Q4 2016
Shares 6,850 Value ($000) $389 Avg Close Range
Q3 2016
Shares 7,350 Value ($000) $436 Avg Close Range
Q2 2016
Shares 7,350 Value ($000) $481 Avg Close Range
Q1 2016
Shares 7,950 Value ($000) $551 Avg Close Range
Q4 2015
Shares 7,950 Value ($000) $584 Avg Close Range
Q3 2015
Shares 7,950 Value ($000) $564 Avg Close Range
Q2 2015
Shares 7,950 Value ($000) $691 Avg Close Range
Q1 2015
Shares 7,950 Value ($000) $584 Avg Close Range
Q4 2014
Shares 7,750 Value ($000) $557 Avg Close Range
Q3 2014
Shares 7,750 Value ($000) $536 Avg Close Range
Q2 2014
Shares 7,750 Value ($000) $481 Avg Close Range
Q1 2014
Shares 8,450 Value ($000) $461 Avg Close Range
Q4 2013
Shares 8,450 Value ($000) $446 Avg Close Range
Q3 2013
Shares 8,350 Value ($000) $389 Avg Close Range
Q2 2013
Shares 8,450 Value ($000) $412 Avg Close Range