LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,453 Value ($000) $1,768 Avg Close — Range —
Q2 2018
Shares 26,923 Value ($000) $1,314 Avg Close — Range —
Q1 2018
Shares 26,368 Value ($000) $1,239 Avg Close — Range —
Q4 2017
Shares 28,368 Value ($000) $1,413 Avg Close — Range —
Q3 2017
Shares 22,738 Value ($000) $1,317 Avg Close — Range —
Q2 2017
Shares 17,000 Value ($000) $1,142 Avg Close — Range —
Q1 2017
Shares 16,600 Value ($000) $1,087 Avg Close — Range —
Q4 2016
Shares 17,929 Value ($000) $1,018 Avg Close — Range —
Q3 2016
Shares 16,629 Value ($000) $985 Avg Close — Range —
Q2 2016
Shares 16,929 Value ($000) $1,107 Avg Close — Range —
Q1 2016
Shares 20,429 Value ($000) $1,415 Avg Close — Range —
Q4 2015
Shares 20,729 Value ($000) $1,522 Avg Close — Range —
Q3 2015
Shares 20,437 Value ($000) $1,449 Avg Close — Range —
Q4 2014
Shares 28,800 Value ($000) $2,071 Avg Close — Range —
Q3 2014
Shares 29,100 Value ($000) $2,013 Avg Close — Range —
Q2 2014
Shares 30,200 Value ($000) $1,875 Avg Close — Range —
Q1 2014
Shares 31,000 Value ($000) $1,691 Avg Close — Range —
Q4 2013
Shares 34,200 Value ($000) $1,807 Avg Close — Range —
Q3 2013
Shares 36,900 Value ($000) $1,720 Avg Close — Range —
Q2 2013
Shares 38,400 Value ($000) $1,875 Avg Close — Range —
Q1 2013
Shares 36,600 Value ($000) $1,773 Avg Close — Range —