LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 49,965 Value ($000) $3,218 Avg Close — Range —
Q2 2018
Shares 50,215 Value ($000) $2,450 Avg Close — Range —
Q1 2018
Shares 138,650 Value ($000) $6,517 Avg Close — Range —
Q4 2017
Shares 113,907 Value ($000) $5,673 Avg Close — Range —
Q3 2017
Shares 114,701 Value ($000) $6,641 Avg Close — Range —
Q2 2017
Shares 114,978 Value ($000) $7,721 Avg Close — Range —
Q1 2017
Shares 114,507 Value ($000) $7,500 Avg Close — Range —
Q4 2016
Shares 114,795 Value ($000) $6,520 Avg Close — Range —
Q3 2016
Shares 153,730 Value ($000) $9,105 Avg Close — Range —
Q2 2016
Shares 204,855 Value ($000) $13,391 Avg Close — Range —
Q1 2016
Shares 55,618 Value ($000) $3,852 Avg Close — Range —
Q4 2015
Shares 55,928 Value ($000) $4,105 Avg Close — Range —
Q3 2015
Shares 56,319 Value ($000) $3,993 Avg Close — Range —
Q2 2015
Shares 56,238 Value ($000) $4,890 Avg Close — Range —
Q1 2015
Shares 56,092 Value ($000) $4,120 Avg Close — Range —
Q4 2014
Shares 56,892 Value ($000) $4,091 Avg Close — Range —
Q3 2014
Shares 56,892 Value ($000) $3,936 Avg Close — Range —
Q2 2014
Shares 56,254 Value ($000) $3,493 Avg Close — Range —
Q1 2014
Shares 58,543 Value ($000) $3,194 Avg Close — Range —
Q4 2013
Shares 58,281 Value ($000) $3,080 Avg Close — Range —
Q3 2013
Shares 58,281 Value ($000) $2,718 Avg Close — Range —
Q2 2013
Shares 57,241 Value ($000) $2,796 Avg Close — Range —
Q1 2013
Shares 59,721 Value ($000) $2,894 Avg Close — Range —