LIFE360 INC

Ticker: LIF CUSIP: 532206109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905,153 Value ($000) $58,057 Avg Close $83.07 Range $58.46 - $112.54

Q3 2025

Shares 771,431 Value ($000) $82,003 Avg Close $84.21 Range $62.21 - $107.86

Q2 2025

Shares 347,422 Value ($000) $22,669 Avg Close $51.40 Range $29.62 - $66.16

Q1 2025

Shares 280,637 Value ($000) $10,774 Avg Close $43.13 Range $36.36 - $48.40

Q4 2024

Shares 236,878 Value ($000) $9,776 Avg Close $44.03 Range $38.98 - $52.77

Q3 2024

Shares 60,804 Value ($000) $2,393 Avg Close $35.01 Range $28.94 - $41.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905,153	$58,057	$83.07	$58.46 - $112.54
Q3 2025	771,431	$82,003	$84.21	$62.21 - $107.86
Q2 2025	347,422	$22,669	$51.40	$29.62 - $66.16
Q1 2025	280,637	$10,774	$43.13	$36.36 - $48.40
Q4 2024	236,878	$9,776	$44.03	$38.98 - $52.77
Q3 2024	60,804	$2,393	$35.01	$28.94 - $41.17