LIFE360 INC

Ticker: LIF CUSIP: 532206109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,566 Value ($000) $26,719 Avg Close $83.07 Range $58.46 - $112.54

Q3 2025

Shares 265,526 Value ($000) $28,225 Avg Close $84.21 Range $62.21 - $107.86

Q2 2025

Shares 164,850 Value ($000) $10,756 Avg Close $51.40 Range $29.62 - $66.16

Q1 2025

Shares 50,736 Value ($000) $1,948 Avg Close $43.13 Range $36.36 - $48.40

Q4 2024

Shares 95,897 Value ($000) $3,958 Avg Close $44.03 Range $38.98 - $52.77

Q3 2024

Shares 69,700 Value ($000) $2,743 Avg Close $35.01 Range $28.94 - $41.17

Q2 2024

Shares 4,473 Value ($000) $145 Avg Close $29.83 Range $26.00 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,566	$26,719	$83.07	$58.46 - $112.54
Q3 2025	265,526	$28,225	$84.21	$62.21 - $107.86
Q2 2025	164,850	$10,756	$51.40	$29.62 - $66.16
Q1 2025	50,736	$1,948	$43.13	$36.36 - $48.40
Q4 2024	95,897	$3,958	$44.03	$38.98 - $52.77
Q3 2024	69,700	$2,743	$35.01	$28.94 - $41.17
Q2 2024	4,473	$145	$29.83	$26.00 - $32.93