LIFE360 INC

Ticker: LIF CUSIP: 532206109 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,700 Value ($000) $2,033 Avg Close $83.07 Range $58.46 - $112.54

Q3 2025

Shares 26,824 Value ($000) $2,851 Avg Close $84.21 Range $62.21 - $107.86

Q2 2025

Shares 31,054 Value ($000) $2,026 Avg Close $51.40 Range $29.62 - $66.16

Q1 2025

Shares 44,441 Value ($000) $1,706 Avg Close $43.13 Range $36.36 - $48.40

Q4 2024

Shares 50,461 Value ($000) $2,083 Avg Close $44.03 Range $38.98 - $52.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,700	$2,033	$83.07	$58.46 - $112.54
Q3 2025	26,824	$2,851	$84.21	$62.21 - $107.86
Q2 2025	31,054	$2,026	$51.40	$29.62 - $66.16
Q1 2025	44,441	$1,706	$43.13	$36.36 - $48.40
Q4 2024	50,461	$2,083	$44.03	$38.98 - $52.77