LIFEVANTAGE CORP

Ticker: LFVN CUSIP: 53222K205 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 302 Value ($000) $4 Avg Close $13.87 Range $9.78 - $17.09
Q1 2020
Shares 302 Value ($000) $3 Avg Close $13.70 Range $7.75 - $17.25
Q4 2019
Shares 3,340 Value ($000) $52 Avg Close $14.70 Range $12.85 - $16.34
Q3 2019
Shares 3,340 Value ($000) $46 Avg Close $12.19 Range $10.62 - $14.93
Q2 2018
Shares 599 Value ($000) $3,816 Avg Close $4.55 Range $3.20 - $6.84
Q1 2018
Shares 600 Value ($000) $2 Avg Close $4.25 Range $3.57 - $4.95
Q4 2017
Shares 600 Value ($000) $3 Avg Close $5.25 Range $4.25 - $6.84
Q3 2017
Shares 1,108 Value ($000) $5 Avg Close $3.92 Range $2.86 - $5.23
Q2 2017
Shares 1,002 Value ($000) $4 Avg Close $4.41 Range $3.70 - $5.40
Q1 2017
Shares 106 Value ($000) $1 Avg Close $6.31 Range $4.61 - $8.34
Q4 2016
Shares 84 Value ($000) $1 Avg Close $8.55 Range $6.43 - $10.20