LIFEVANTAGE CORP

Ticker: LFVN CUSIP: 53222K205 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $30 Avg Close $7.40 Range $5.69 - $9.84
Q3 2025
Shares 4,800 Value ($000) $47 Avg Close $12.52 Range $9.65 - $15.00
Q2 2025
Shares 7,800 Value ($000) $102 Avg Close $12.93 Range $9.83 - $16.14
Q2 2021
Shares 116 Value ($000) $1 Avg Close $8.16 Range $6.71 - $9.64
Q1 2021
Shares 5,100 Value ($000) $48 Avg Close $9.33 Range $8.54 - $10.56
Q4 2020
Shares 5,100 Value ($000) $48 Avg Close $11.23 Range $9.20 - $13.67
Q3 2020
Shares 14,200 Value ($000) $171 Avg Close $13.52 Range $11.95 - $15.71
Q2 2020
Shares 14,200 Value ($000) $192 Avg Close $13.87 Range $9.78 - $17.09
Q1 2020
Shares 14,200 Value ($000) $146 Avg Close $13.70 Range $7.75 - $17.25
Q4 2019
Shares 36,060 Value ($000) $563 Avg Close $14.70 Range $12.85 - $16.34
Q3 2019
Shares 14,200 Value ($000) $195 Avg Close $12.19 Range $10.62 - $14.93
Q2 2019
Shares 14,200 Value ($000) $184 Avg Close $11.89 Range $10.64 - $14.69
Q1 2017
Shares 14,401 Value ($000) $77 Avg Close $6.31 Range $4.61 - $8.34
Q4 2016
Shares 14,400 Value ($000) $117 Avg Close $8.55 Range $6.43 - $10.20
Q3 2016
Shares 14,400 Value ($000) $136 Avg Close $13.00 Range $8.01 - $15.97