LIFEVANTAGE CORP

Ticker: LFVN CUSIP: 53222K205 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,890 Value ($000) $492 Avg Close $7.40 Range $5.69 - $9.84
Q3 2025
Shares 35,962 Value ($000) $350 Avg Close $12.52 Range $9.65 - $15.00
Q2 2025
Shares 21,851 Value ($000) $286 Avg Close $12.93 Range $9.83 - $16.14
Q1 2025
Shares 11,634 Value ($000) $170 Avg Close $18.86 Range $14.09 - $27.38
Q4 2024
Shares 13,736 Value ($000) $241 Avg Close $14.02 Range $10.83 - $19.06
Q3 2024
Shares 14,932 Value ($000) $180 Avg Close $8.28 Range $5.22 - $13.71
Q2 2024
Shares 16,869 Value ($000) $108 Avg Close $6.78 Range $5.66 - $8.14
Q1 2024
Shares 17,584 Value ($000) $106 Avg Close $6.32 Range $5.22 - $7.23
Q4 2023
Shares 17,396 Value ($000) $104 Avg Close $6.61 Range $4.20 - $8.69
Q3 2023
Shares 15,418 Value ($000) $99 Avg Close $5.59 Range $4.20 - $7.89
Q2 2023
Shares 20,393 Value ($000) $89 Avg Close $4.13 Range $3.04 - $5.74
Q1 2023
Shares 36,197 Value ($000) $130 Avg Close $3.75 Range $3.24 - $4.09
Q4 2022
Shares 37,734 Value ($000) $140 Avg Close $3.80 Range $3.51 - $4.10
Q3 2022
Shares 59,978 Value ($000) $226 Avg Close $4.05 Range $3.46 - $4.56
Q2 2022
Shares 69,214 Value ($000) $301 Avg Close $4.37 Range $3.80 - $4.92
Q1 2022
Shares 85,335 Value ($000) $406 Avg Close $5.55 Range $4.63 - $6.82
Q4 2021
Shares 83,523 Value ($000) $527 Avg Close $6.80 Range $6.10 - $7.70
Q3 2021
Shares 202,684 Value ($000) $1,373 Avg Close $7.35 Range $6.50 - $8.63
Q2 2021
Shares 284,302 Value ($000) $2,089 Avg Close $8.16 Range $6.71 - $9.64
Q1 2021
Shares 343,428 Value ($000) $3,212 Avg Close $9.33 Range $8.54 - $10.56
Q4 2020
Shares 239,795 Value ($000) $2,235 Avg Close $11.23 Range $9.20 - $13.67
Q3 2020
Shares 72,090 Value ($000) $871 Avg Close $13.52 Range $11.95 - $15.71
Q2 2020
Shares 10,435 Value ($000) $141 Avg Close $13.87 Range $9.78 - $17.09
Q1 2020
Shares 4,480 Value ($000) $46 Avg Close $13.70 Range $7.75 - $17.25
Q4 2019
Shares 22,605 Value ($000) $353 Avg Close $14.70 Range $12.85 - $16.34
Q3 2019
Shares 13,113 Value ($000) $180 Avg Close $12.19 Range $10.62 - $14.93
Q2 2019
Shares 4,714 Value ($000) $61 Avg Close $11.89 Range $10.64 - $14.69
Q1 2019
Shares 11,131 Value ($000) $159 Avg Close $14.52 Range $12.12 - $17.08
Q4 2018
Shares 5,675 Value ($000) $75 Avg Close $11.97 Range $9.90 - $15.50
Q3 2018
Shares 6,273 Value ($000) $69 Avg Close $10.66 Range $6.00 - $13.29
Q2 2018
Shares 4,626 Value ($000) $29 Avg Close $4.55 Range $3.20 - $6.84
Q1 2018
Shares 4,406 Value ($000) $16 Avg Close $4.25 Range $3.57 - $4.95
Q4 2017
Shares 8,087 Value ($000) $39 Avg Close $5.25 Range $4.25 - $6.84
Q3 2017
Shares 2,015 Value ($000) $9 Avg Close $3.92 Range $2.86 - $5.23
Q2 2017
Shares 2,371 Value ($000) $10 Avg Close $4.41 Range $3.70 - $5.40
Q1 2017
Shares 30,031 Value ($000) $162 Avg Close $6.31 Range $4.61 - $8.34
Q4 2016
Shares 52,443 Value ($000) $427 Avg Close $8.55 Range $6.43 - $10.20
Q3 2016
Shares 30,797 Value ($000) $292 Avg Close $13.00 Range $8.01 - $15.97
Q2 2016
Shares 13,435 Value ($000) $183 Avg Close $11.36 Range $8.01 - $14.71
Q1 2016
Shares 22,554 Value ($000) $206 Avg Close $8.88 Range $7.63 - $10.55
Q4 2015
Shares 30,038 Value ($000) $286 Avg Close $7.55 Range $4.66 - $10.50