LIFEVANTAGE CORP

Ticker: LFVN CUSIP: 53222K205 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,764 Value ($000) $406 Avg Close $12.52 Range $9.65 - $15.00
Q2 2025
Shares 41,764 Value ($000) $546 Avg Close $12.93 Range $9.83 - $16.14
Q1 2025
Shares 41,764 Value ($000) $609 Avg Close $18.86 Range $14.09 - $27.38
Q4 2024
Shares 41,764 Value ($000) $732 Avg Close $14.02 Range $10.83 - $19.06
Q3 2024
Shares 41,764 Value ($000) $505 Avg Close $8.28 Range $5.22 - $13.71
Q2 2024
Shares 41,764 Value ($000) $268 Avg Close $6.78 Range $5.66 - $8.14
Q1 2024
Shares 41,764 Value ($000) $253 Avg Close $6.32 Range $5.22 - $7.23
Q4 2023
Shares 41,764 Value ($000) $251 Avg Close $6.61 Range $4.20 - $8.69
Q3 2023
Shares 41,764 Value ($000) $269 Avg Close $5.59 Range $4.20 - $7.89
Q2 2023
Shares 41,764 Value ($000) $182 Avg Close $4.13 Range $3.04 - $5.74
Q1 2023
Shares 41,764 Value ($000) $150 Avg Close $3.75 Range $3.24 - $4.09
Q4 2022
Shares 82,432 Value ($000) $307 Avg Close $3.80 Range $3.51 - $4.10
Q3 2022
Shares 82,432 Value ($000) $309 Avg Close $4.05 Range $3.46 - $4.56
Q2 2022
Shares 103,853 Value ($000) $452 Avg Close $4.37 Range $3.80 - $4.92
Q1 2022
Shares 103,853 Value ($000) $494 Avg Close $5.55 Range $4.63 - $6.82
Q4 2021
Shares 103,853 Value ($000) $656 Avg Close $6.80 Range $6.10 - $7.70
Q3 2021
Shares 103,853 Value ($000) $703 Avg Close $7.35 Range $6.50 - $8.63
Q2 2021
Shares 109,204 Value ($000) $803 Avg Close $8.16 Range $6.71 - $9.64
Q1 2021
Shares 94,724 Value ($000) $886 Avg Close $9.33 Range $8.54 - $10.56
Q4 2020
Shares 94,724 Value ($000) $883 Avg Close $11.23 Range $9.20 - $13.67
Q3 2020
Shares 92,031 Value ($000) $1,111 Avg Close $13.52 Range $11.95 - $15.71
Q2 2020
Shares 88,544 Value ($000) $1,197 Avg Close $13.87 Range $9.78 - $17.09
Q1 2016
Shares 36 Value ($000) $0 Avg Close $8.88 Range $7.63 - $10.55
Q4 2015
Shares 102 Value ($000) $1 Avg Close $7.55 Range $4.66 - $10.50
Q3 2015
Shares 709 Value ($000) $1 Avg Close $4.79 Range $1.40 - $6.86