LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,689 Value ($000) $83 Avg Close $5.60 Range $3.51 - $6.45
Q4 2019
Shares 25,093 Value ($000) $174 Avg Close $6.16 Range $5.14 - $7.82
Q3 2019
Shares 26,397 Value ($000) $234 Avg Close $7.38 Range $5.72 - $8.67
Q2 2019
Shares 29,463 Value ($000) $278 Avg Close $7.75 Range $6.54 - $8.24
Q1 2019
Shares 30,558 Value ($000) $289 Avg Close $8.57 Range $7.61 - $9.73
Q4 2018
Shares 29,927 Value ($000) $301 Avg Close $8.87 Range $6.75 - $10.44
Q3 2018
Shares 38,633 Value ($000) $421 Avg Close $10.00 Range $8.81 - $11.49
Q2 2018
Shares 42,804 Value ($000) $542 Avg Close $9.77 Range $8.36 - $11.07
Q1 2018
Shares 42,804 Value ($000) $531 Avg Close $12.93 Range $10.03 - $15.45
Q4 2017
Shares 43,014 Value ($000) $710 Avg Close $14.73 Range $13.17 - $16.33
Q3 2017
Shares 45,776 Value ($000) $838 Avg Close $14.88 Range $13.14 - $16.70
Q2 2017
Shares 46,323 Value ($000) $841 Avg Close $15.77 Range $14.52 - $17.20
Q1 2017
Shares 46,323 Value ($000) $931 Avg Close $13.49 Range $11.35 - $17.49
Q4 2016
Shares 44,933 Value ($000) $798 Avg Close $12.99 Range $10.29 - $15.92
Q3 2016
Shares 45,347 Value ($000) $610 Avg Close $11.27 Range $9.87 - $13.11
Q2 2016
Shares 38,360 Value ($000) $559 Avg Close $12.73 Range $10.36 - $14.56
Q1 2016
Shares 17,265 Value ($000) $260 Avg Close $10.06 Range $9.18 - $12.60