LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,069 Value ($000) $5 Avg Close $5.16 Range $4.48 - $6.51
Q4 2024
Shares 1,069 Value ($000) $6 Avg Close $5.70 Range $4.94 - $6.68
Q3 2024
Shares 1,069 Value ($000) $7 Avg Close $6.89 Range $5.79 - $8.45
Q2 2024
Shares 1,069 Value ($000) $9 Avg Close $9.37 Range $7.14 - $10.93
Q1 2023
Shares 1,056 Value ($000) $6 Avg Close $6.43 Range $4.70 - $7.80
Q4 2022
Shares 1,056 Value ($000) $8 Avg Close $6.92 Range $5.71 - $9.22
Q3 2022
Shares 1,056 Value ($000) $7 Avg Close $8.45 Range $6.03 - $10.08
Q2 2022
Shares 1,056 Value ($000) $12 Avg Close $10.53 Range $9.09 - $12.04
Q1 2022
Shares 1,056 Value ($000) $14 Avg Close $12.36 Range $10.67 - $14.83
Q4 2021
Shares 1,056 Value ($000) $17 Avg Close $15.26 Range $12.62 - $17.36
Q3 2021
Shares 1,056 Value ($000) $19 Avg Close $14.76 Range $11.87 - $17.61
Q2 2021
Shares 1,056 Value ($000) $16 Avg Close $13.51 Range $12.27 - $15.40
Q1 2021
Shares 1,056 Value ($000) $16 Avg Close $12.68 Range $10.82 - $14.45
Q4 2020
Shares 2,902 Value ($000) $44 Avg Close $10.97 Range $8.11 - $13.72
Q3 2020
Shares 2,902 Value ($000) $27 Avg Close $7.47 Range $5.66 - $9.47
Q2 2020
Shares 3,549 Value ($000) $23 Avg Close $4.63 Range $2.82 - $6.95
Q1 2020
Shares 3,549 Value ($000) $20 Avg Close $5.60 Range $3.51 - $6.45
Q4 2019
Shares 3,549 Value ($000) $25 Avg Close $6.16 Range $5.14 - $7.82
Q3 2019
Shares 3,549 Value ($000) $31 Avg Close $7.38 Range $5.72 - $8.67
Q2 2019
Shares 1,703 Value ($000) $16 Avg Close $7.75 Range $6.54 - $8.24
Q1 2019
Shares 1,703 Value ($000) $16 Avg Close $8.57 Range $7.61 - $9.73
Q4 2018
Shares 1,703 Value ($000) $17 Avg Close $8.87 Range $6.75 - $10.44
Q3 2018
Shares 1,703 Value ($000) $19 Avg Close $10.00 Range $8.81 - $11.49
Q2 2018
Shares 1,703 Value ($000) $22 Avg Close $9.77 Range $8.36 - $11.07
Q1 2018
Shares 1,703 Value ($000) $21 Avg Close $12.93 Range $10.03 - $15.45
Q4 2017
Shares 2,271 Value ($000) $38 Avg Close $14.73 Range $13.17 - $16.33
Q3 2017
Shares 2,271 Value ($000) $42 Avg Close $14.88 Range $13.14 - $16.70
Q2 2017
Shares 3,160 Value ($000) $58 Avg Close $15.77 Range $14.52 - $17.20
Q1 2017
Shares 3,160 Value ($000) $63 Avg Close $13.49 Range $11.35 - $17.49
Q4 2016
Shares 3,237 Value ($000) $58 Avg Close $12.99 Range $10.29 - $15.92
Q3 2016
Shares 1,457 Value ($000) $19 Avg Close $11.27 Range $9.87 - $13.11
Q2 2016
Shares 1,457 Value ($000) $22 Avg Close $12.73 Range $10.36 - $14.56
Q1 2016
Shares 1,457 Value ($000) $22 Avg Close $10.06 Range $9.18 - $12.60
Q4 2015
Shares 1,457 Value ($000) $19 Avg Close $11.42 Range $10.20 - $12.85
Q3 2015
Shares 1,457 Value ($000) $20 Avg Close $11.80 Range $10.43 - $12.47
Q2 2015
Shares 1,457 Value ($000) $21 Avg Close $12.11 Range $11.37 - $13.27
Q1 2015
Shares 1,457 Value ($000) $22 Avg Close $12.64 Range $10.06 - $13.89