LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 477 Value ($000) $2 Avg Close $5.60 Range $3.51 - $6.45

Q1 2018

Shares 11 Value ($000) $0 Avg Close $12.93 Range $10.03 - $15.45

Q4 2017

Shares 11 Value ($000) $0 Avg Close $14.73 Range $13.17 - $16.33

Q1 2017

Shares 31 Value ($000) $1 Avg Close $13.49 Range $11.35 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	477	$2	$5.60	$3.51 - $6.45
Q1 2018	11	$0	$12.93	$10.03 - $15.45
Q4 2017	11	$0	$14.73	$13.17 - $16.33
Q1 2017	31	$1	$13.49	$11.35 - $17.49