LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,486 Value ($000) $209 Avg Close $5.16 Range $4.48 - $6.51

Q4 2024

Shares 178,629 Value ($000) $1,056 Avg Close $5.70 Range $4.94 - $6.68

Q3 2024

Shares 364,382 Value ($000) $2,383 Avg Close $6.89 Range $5.79 - $8.45

Q2 2024

Shares 368,999 Value ($000) $3,170 Avg Close $9.37 Range $7.14 - $10.93

Q1 2024

Shares 459,090 Value ($000) $4,811 Avg Close $8.18 Range $5.85 - $9.85

Q4 2023

Shares 634,585 Value ($000) $4,258 Avg Close $5.40 Range $4.47 - $6.83

Q3 2023

Shares 651,541 Value ($000) $3,668 Avg Close $5.56 Range $4.82 - $6.98

Q2 2023

Shares 651,541 Value ($000) $3,681 Avg Close $4.64 Range $3.93 - $5.57

Q1 2023

Shares 651,541 Value ($000) $3,831 Avg Close $6.43 Range $4.70 - $7.80

Q4 2022

Shares 651,541 Value ($000) $4,945 Avg Close $6.92 Range $5.71 - $9.22

Q3 2022

Shares 651,673 Value ($000) $4,412 Avg Close $8.45 Range $6.03 - $10.08

Q2 2022

Shares 706,739 Value ($000) $7,802 Avg Close $10.53 Range $9.09 - $12.04

Q1 2022

Shares 893,299 Value ($000) $11,470 Avg Close $12.36 Range $10.67 - $14.83

Q4 2021

Shares 933,080 Value ($000) $14,901 Avg Close $15.26 Range $12.62 - $17.36

Q3 2021

Shares 1,098,375 Value ($000) $19,979 Avg Close $14.76 Range $11.87 - $17.61

Q2 2021

Shares 1,210,253 Value ($000) $18,117 Avg Close $13.51 Range $12.27 - $15.40

Q1 2021

Shares 1,839,911 Value ($000) $27,028 Avg Close $12.68 Range $10.82 - $14.45

Q4 2020

Shares 1,616,382 Value ($000) $24,569 Avg Close $10.97 Range $8.11 - $13.72

Q3 2020

Shares 1,661,953 Value ($000) $15,705 Avg Close $7.47 Range $5.66 - $9.47

Q2 2020

Shares 1,918,058 Value ($000) $12,889 Avg Close $4.63 Range $2.82 - $6.95

Q1 2020

Shares 1,781,895 Value ($000) $10,068 Avg Close $5.60 Range $3.51 - $6.45

Q4 2019

Shares 1,686,821 Value ($000) $11,723 Avg Close $6.16 Range $5.14 - $7.82

Q3 2019

Shares 1,486,007 Value ($000) $13,151 Avg Close $7.38 Range $5.72 - $8.67

Q2 2019

Shares 1,484,160 Value ($000) $14,040 Avg Close $7.75 Range $6.54 - $8.24

Q1 2019

Shares 1,128,643 Value ($000) $10,666 Avg Close $8.57 Range $7.61 - $9.73

Q4 2018

Shares 1,013,924 Value ($000) $10,170 Avg Close $8.87 Range $6.75 - $10.44

Q3 2018

Shares 994,045 Value ($000) $10,835 Avg Close $10.00 Range $8.81 - $11.49

Q2 2018

Shares 890,675 Value ($000) $11,267 Avg Close $9.77 Range $8.36 - $11.07

Q1 2018

Shares 123,903 Value ($000) $1,536 Avg Close $12.93 Range $10.03 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,486	$209	$5.16	$4.48 - $6.51
Q4 2024	178,629	$1,056	$5.70	$4.94 - $6.68
Q3 2024	364,382	$2,383	$6.89	$5.79 - $8.45
Q2 2024	368,999	$3,170	$9.37	$7.14 - $10.93
Q1 2024	459,090	$4,811	$8.18	$5.85 - $9.85
Q4 2023	634,585	$4,258	$5.40	$4.47 - $6.83
Q3 2023	651,541	$3,668	$5.56	$4.82 - $6.98
Q2 2023	651,541	$3,681	$4.64	$3.93 - $5.57
Q1 2023	651,541	$3,831	$6.43	$4.70 - $7.80
Q4 2022	651,541	$4,945	$6.92	$5.71 - $9.22
Q3 2022	651,673	$4,412	$8.45	$6.03 - $10.08
Q2 2022	706,739	$7,802	$10.53	$9.09 - $12.04
Q1 2022	893,299	$11,470	$12.36	$10.67 - $14.83
Q4 2021	933,080	$14,901	$15.26	$12.62 - $17.36
Q3 2021	1,098,375	$19,979	$14.76	$11.87 - $17.61
Q2 2021	1,210,253	$18,117	$13.51	$12.27 - $15.40
Q1 2021	1,839,911	$27,028	$12.68	$10.82 - $14.45
Q4 2020	1,616,382	$24,569	$10.97	$8.11 - $13.72
Q3 2020	1,661,953	$15,705	$7.47	$5.66 - $9.47
Q2 2020	1,918,058	$12,889	$4.63	$2.82 - $6.95
Q1 2020	1,781,895	$10,068	$5.60	$3.51 - $6.45
Q4 2019	1,686,821	$11,723	$6.16	$5.14 - $7.82
Q3 2019	1,486,007	$13,151	$7.38	$5.72 - $8.67
Q2 2019	1,484,160	$14,040	$7.75	$6.54 - $8.24
Q1 2019	1,128,643	$10,666	$8.57	$7.61 - $9.73
Q4 2018	1,013,924	$10,170	$8.87	$6.75 - $10.44
Q3 2018	994,045	$10,835	$10.00	$8.81 - $11.49
Q2 2018	890,675	$11,267	$9.77	$8.36 - $11.07
Q1 2018	123,903	$1,536	$12.93	$10.03 - $15.45