LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,997 Value ($000) $47 Avg Close $3.61 Range $2.86 - $4.78
Q3 2025
Shares 15,882 Value ($000) $61 Avg Close $4.13 Range $3.42 - $5.25
Q2 2025
Shares 19,225 Value ($000) $98 Avg Close $3.58 Range $2.79 - $5.23
Q1 2025
Shares 26,527 Value ($000) $131 Avg Close $5.16 Range $4.48 - $6.51
Q4 2024
Shares 53,578 Value ($000) $317 Avg Close $5.70 Range $4.94 - $6.68
Q3 2024
Shares 34,392 Value ($000) $225 Avg Close $6.89 Range $5.79 - $8.45
Q2 2024
Shares 44,518 Value ($000) $382 Avg Close $9.37 Range $7.14 - $10.93
Q1 2024
Shares 13,670 Value ($000) $143 Avg Close $8.18 Range $5.85 - $9.85
Q4 2023
Shares 956 Value ($000) $6 Avg Close $5.40 Range $4.47 - $6.83
Q3 2023
Shares 2,307 Value ($000) $13 Avg Close $5.56 Range $4.82 - $6.98
Q2 2023
Shares 4,250 Value ($000) $24 Avg Close $4.64 Range $3.93 - $5.57
Q1 2023
Shares 11,277 Value ($000) $66 Avg Close $6.43 Range $4.70 - $7.80
Q4 2022
Shares 13,796 Value ($000) $105 Avg Close $6.92 Range $5.71 - $9.22
Q3 2022
Shares 8,172 Value ($000) $55 Avg Close $8.45 Range $6.03 - $10.08
Q2 2022
Shares 20,578 Value ($000) $227 Avg Close $10.53 Range $9.09 - $12.04
Q1 2022
Shares 20,537 Value ($000) $264 Avg Close $12.36 Range $10.67 - $14.83
Q4 2021
Shares 21,391 Value ($000) $342 Avg Close $15.26 Range $12.62 - $17.36
Q3 2021
Shares 17,963 Value ($000) $327 Avg Close $14.76 Range $11.87 - $17.61
Q2 2021
Shares 9,526 Value ($000) $143 Avg Close $13.51 Range $12.27 - $15.40
Q1 2021
Shares 98 Value ($000) $1 Avg Close $12.68 Range $10.82 - $14.45
Q4 2020
Shares 20,716 Value ($000) $315 Avg Close $10.97 Range $8.11 - $13.72
Q3 2020
Shares 1,208 Value ($000) $12 Avg Close $7.47 Range $5.66 - $9.47
Q2 2020
Shares 4,892 Value ($000) $33 Avg Close $4.63 Range $2.82 - $6.95
Q1 2020
Shares 4,117 Value ($000) $23 Avg Close $5.60 Range $3.51 - $6.45
Q4 2019
Shares 19,145 Value ($000) $133 Avg Close $6.16 Range $5.14 - $7.82
Q3 2019
Shares 5,338 Value ($000) $47 Avg Close $7.38 Range $5.72 - $8.67
Q2 2019
Shares 4,285 Value ($000) $41 Avg Close $7.75 Range $6.54 - $8.24
Q1 2019
Shares 9,508 Value ($000) $90 Avg Close $8.57 Range $7.61 - $9.73
Q4 2018
Shares 28,168 Value ($000) $283 Avg Close $8.87 Range $6.75 - $10.44
Q3 2018
Shares 45,648 Value ($000) $498 Avg Close $10.00 Range $8.81 - $11.49
Q2 2018
Shares 45,084 Value ($000) $570 Avg Close $9.77 Range $8.36 - $11.07
Q1 2018
Shares 47,925 Value ($000) $594 Avg Close $12.93 Range $10.03 - $15.45
Q4 2017
Shares 33,664 Value ($000) $555 Avg Close $14.73 Range $13.17 - $16.33
Q3 2017
Shares 23,188 Value ($000) $425 Avg Close $14.88 Range $13.14 - $16.70
Q2 2017
Shares 26,387 Value ($000) $478 Avg Close $15.77 Range $14.52 - $17.20
Q1 2017
Shares 22,573 Value ($000) $454 Avg Close $13.49 Range $11.35 - $17.49
Q4 2016
Shares 77,905 Value ($000) $1,383 Avg Close $12.99 Range $10.29 - $15.92
Q3 2016
Shares 47,313 Value ($000) $637 Avg Close $11.27 Range $9.87 - $13.11
Q2 2016
Shares 64,532 Value ($000) $942 Avg Close $12.73 Range $10.36 - $14.56
Q1 2016
Shares 9,968 Value ($000) $150 Avg Close $10.06 Range $9.18 - $12.60
Q4 2015
Shares 2,004 Value ($000) $27 Avg Close $11.42 Range $10.20 - $12.85
Q3 2015
Shares 28,958 Value ($000) $405 Avg Close $11.80 Range $10.43 - $12.47
Q2 2015
Shares 37,289 Value ($000) $551 Avg Close $12.11 Range $11.37 - $13.27
Q1 2015
Shares 3,579 Value ($000) $54 Avg Close $12.64 Range $10.06 - $13.89
Q4 2014
Shares 3,485 Value ($000) $60 Avg Close $12.83 Range $11.86 - $14.60
Q3 2014
Shares 1,599 Value ($000) $24 Avg Close $13.46 Range $12.06 - $14.49
Q2 2014
Shares 8,146 Value ($000) $129 Avg Close $13.20 Range $11.59 - $15.94
Q1 2014
Shares 20,434 Value ($000) $365 Avg Close $13.05 Range $11.21 - $15.06
Q4 2013
Shares 12,106 Value ($000) $190 Avg Close $12.05 Range $11.00 - $13.01