LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,815 Value ($000) $1 Avg Close $3.61 Range $2.86 - $4.78
Q3 2025
Shares 232,871 Value ($000) $1 Avg Close $4.13 Range $3.42 - $5.25
Q2 2025
Shares 235,187 Value ($000) $1 Avg Close $3.58 Range $2.79 - $5.23
Q1 2025
Shares 246,377 Value ($000) $1 Avg Close $5.16 Range $4.48 - $6.51
Q4 2024
Shares 280,235 Value ($000) $2 Avg Close $5.70 Range $4.94 - $6.68
Q3 2024
Shares 323,602 Value ($000) $2 Avg Close $6.89 Range $5.79 - $8.45
Q2 2024
Shares 318,957 Value ($000) $3 Avg Close $9.37 Range $7.14 - $10.93
Q1 2024
Shares 264,815 Value ($000) $3 Avg Close $8.18 Range $5.85 - $9.85
Q4 2023
Shares 233,970 Value ($000) $2 Avg Close $5.40 Range $4.47 - $6.83
Q3 2023
Shares 233,970 Value ($000) $1 Avg Close $5.56 Range $4.82 - $6.98
Q2 2023
Shares 100,702 Value ($000) $1 Avg Close $4.64 Range $3.93 - $5.57
Q1 2023
Shares 92,092 Value ($000) $1 Avg Close $6.43 Range $4.70 - $7.80
Q4 2022
Shares 90,937 Value ($000) $1 Avg Close $6.92 Range $5.71 - $9.22
Q3 2022
Shares 103,235 Value ($000) $697 Avg Close $8.45 Range $6.03 - $10.08
Q2 2022
Shares 131,356 Value ($000) $1,451 Avg Close $10.53 Range $9.09 - $12.04
Q1 2022
Shares 119,984 Value ($000) $1,539 Avg Close $12.36 Range $10.67 - $14.83
Q4 2021
Shares 119,984 Value ($000) $1,915 Avg Close $15.26 Range $12.62 - $17.36
Q3 2021
Shares 114,048 Value ($000) $2,073 Avg Close $14.76 Range $11.87 - $17.61
Q2 2021
Shares 107,073 Value ($000) $1,602 Avg Close $13.51 Range $12.27 - $15.40
Q1 2021
Shares 69,287 Value ($000) $1,017 Avg Close $12.68 Range $10.82 - $14.45
Q4 2020
Shares 49,805 Value ($000) $758 Avg Close $10.97 Range $8.11 - $13.72
Q3 2020
Shares 24,513 Value ($000) $233 Avg Close $7.47 Range $5.66 - $9.47
Q2 2020
Shares 4,384 Value ($000) $30 Avg Close $4.63 Range $2.82 - $6.95
Q4 2016
Shares 171,940 Value ($000) $3,051 Avg Close $12.99 Range $10.29 - $15.92
Q3 2016
Shares 181,619 Value ($000) $2,445 Avg Close $11.27 Range $9.87 - $13.11
Q2 2016
Shares 154,349 Value ($000) $2,252 Avg Close $12.73 Range $10.36 - $14.56
Q1 2016
Shares 20,715 Value ($000) $312 Avg Close $10.06 Range $9.18 - $12.60
Q3 2014
Shares 35,444 Value ($000) $542 Avg Close $13.46 Range $12.06 - $14.49
Q2 2014
Shares 117,422 Value ($000) $1,848 Avg Close $13.20 Range $11.59 - $15.94
Q1 2014
Shares 154,260 Value ($000) $2,754 Avg Close $13.05 Range $11.21 - $15.06
Q4 2013
Shares 128,071 Value ($000) $2,014 Avg Close $12.05 Range $11.00 - $13.01
Q3 2013
Shares 111,779 Value ($000) $1,707 Avg Close $11.45 Range $10.74 - $13.01