LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 55,250 Value ($000) $1,011 Avg Close $14.88 Range $13.14 - $16.70
Q2 2017
Shares 55,250 Value ($000) $1,003 Avg Close $15.77 Range $14.52 - $17.20
Q1 2017
Shares 55,250 Value ($000) $1,111 Avg Close $13.49 Range $11.35 - $17.49
Q4 2016
Shares 57,450 Value ($000) $1,020 Avg Close $12.99 Range $10.29 - $15.92
Q3 2016
Shares 57,450 Value ($000) $773 Avg Close $11.27 Range $9.87 - $13.11
Q2 2016
Shares 49,650 Value ($000) $724 Avg Close $12.73 Range $10.36 - $14.56
Q1 2016
Shares 60,650 Value ($000) $914 Avg Close $10.06 Range $9.18 - $12.60
Q4 2015
Shares 63,850 Value ($000) $847 Avg Close $11.42 Range $10.20 - $12.85
Q3 2015
Shares 66,850 Value ($000) $935 Avg Close $11.80 Range $10.43 - $12.47
Q2 2015
Shares 62,750 Value ($000) $927 Avg Close $12.11 Range $11.37 - $13.27
Q1 2015
Shares 59,750 Value ($000) $913 Avg Close $12.64 Range $10.06 - $13.89
Q4 2014
Shares 57,550 Value ($000) $990 Avg Close $12.83 Range $11.86 - $14.60
Q3 2014
Shares 57,550 Value ($000) $881 Avg Close $13.46 Range $12.06 - $14.49
Q2 2014
Shares 61,450 Value ($000) $966 Avg Close $13.20 Range $11.59 - $15.94
Q1 2014
Shares 19,050 Value ($000) $340 Avg Close $13.05 Range $11.21 - $15.06
Q4 2013
Shares 20,650 Value ($000) $325 Avg Close $12.05 Range $11.00 - $13.01
Q3 2013
Shares 18,850 Value ($000) $288 Avg Close $11.45 Range $10.74 - $13.01
Q2 2013
Shares 19,150 Value ($000) $260 Avg Close $10.26 Range $8.80 - $10.92