LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 43,870 Value ($000) $590 Avg Close $11.27 Range $9.87 - $13.11

Q1 2014

Shares 24,830 Value ($000) $443 Avg Close $13.05 Range $11.21 - $15.06

Q4 2013

Shares 24,830 Value ($000) $391 Avg Close $12.05 Range $11.00 - $13.01

Q3 2013

Shares 24,080 Value ($000) $368 Avg Close $11.45 Range $10.74 - $13.01

Q2 2013

Shares 24,080 Value ($000) $327 Avg Close $10.26 Range $8.80 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	43,870	$590	$11.27	$9.87 - $13.11
Q1 2014	24,830	$443	$13.05	$11.21 - $15.06
Q4 2013	24,830	$391	$12.05	$11.00 - $13.01
Q3 2013	24,080	$368	$11.45	$10.74 - $13.01
Q2 2013	24,080	$327	$10.26	$8.80 - $10.92