LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,010 Value ($000) $177 Avg Close $9.77 Range $8.36 - $11.07

Q1 2018

Shares 11,838 Value ($000) $147 Avg Close $12.93 Range $10.03 - $15.45

Q4 2017

Shares 10,875 Value ($000) $179 Avg Close $14.73 Range $13.17 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,010	$177	$9.77	$8.36 - $11.07
Q1 2018	11,838	$147	$12.93	$10.03 - $15.45
Q4 2017	10,875	$179	$14.73	$13.17 - $16.33