LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 19,202 Value ($000) $349 Avg Close $15.77 Range $14.52 - $17.20

Q1 2017

Shares 18,482 Value ($000) $371 Avg Close $13.49 Range $11.35 - $17.49

Q4 2016

Shares 17,812 Value ($000) $316 Avg Close $12.99 Range $10.29 - $15.92

Q2 2016

Shares 21,300 Value ($000) $311 Avg Close $12.73 Range $10.36 - $14.56

Q2 2014

Shares 19,636 Value ($000) $309 Avg Close $13.20 Range $11.59 - $15.94

Q1 2014

Shares 14,046 Value ($000) $251 Avg Close $13.05 Range $11.21 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	19,202	$349	$15.77	$14.52 - $17.20
Q1 2017	18,482	$371	$13.49	$11.35 - $17.49
Q4 2016	17,812	$316	$12.99	$10.29 - $15.92
Q2 2016	21,300	$311	$12.73	$10.36 - $14.56
Q2 2014	19,636	$309	$13.20	$11.59 - $15.94
Q1 2014	14,046	$251	$13.05	$11.21 - $15.06