LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,107 Value ($000) $71 Avg Close $8.87 Range $6.75 - $10.44

Q3 2018

Shares 8,898 Value ($000) $97 Avg Close $10.00 Range $8.81 - $11.49

Q2 2018

Shares 9,147 Value ($000) $116 Avg Close $9.77 Range $8.36 - $11.07

Q1 2018

Shares 12,173 Value ($000) $151 Avg Close $12.93 Range $10.03 - $15.45

Q4 2017

Shares 10,520 Value ($000) $174 Avg Close $14.73 Range $13.17 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,107	$71	$8.87	$6.75 - $10.44
Q3 2018	8,898	$97	$10.00	$8.81 - $11.49
Q2 2018	9,147	$116	$9.77	$8.36 - $11.07
Q1 2018	12,173	$151	$12.93	$10.03 - $15.45
Q4 2017	10,520	$174	$14.73	$13.17 - $16.33