LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,652 Value ($000) $1,590 Avg Close $3.61 Range $2.86 - $4.78
Q3 2025
Shares 402,652 Value ($000) $1,558 Avg Close $4.13 Range $3.42 - $5.25
Q2 2025
Shares 402,652 Value ($000) $2,054 Avg Close $3.58 Range $2.79 - $5.23
Q3 2024
Shares 14,257 Value ($000) $93 Avg Close $6.89 Range $5.79 - $8.45
Q2 2024
Shares 51,108 Value ($000) $439 Avg Close $9.37 Range $7.14 - $10.93
Q1 2024
Shares 181,798 Value ($000) $1,905 Avg Close $8.18 Range $5.85 - $9.85
Q4 2023
Shares 181,798 Value ($000) $1,220 Avg Close $5.40 Range $4.47 - $6.83
Q3 2023
Shares 181,798 Value ($000) $1,024 Avg Close $5.56 Range $4.82 - $6.98
Q2 2023
Shares 181,798 Value ($000) $1,027 Avg Close $4.64 Range $3.93 - $5.57