LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 200 Value ($000) $3 Avg Close $13.20 Range $11.59 - $15.94
Q1 2014
Shares 200 Value ($000) $4 Avg Close $13.05 Range $11.21 - $15.06