LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 74,402 Value ($000) $437 Avg Close $6.43 Range $4.70 - $7.80

Q4 2022

Shares 317,732 Value ($000) $3 Avg Close $6.92 Range $5.71 - $9.22

Q3 2022

Shares 370,027 Value ($000) $2,634 Avg Close $8.45 Range $6.03 - $10.08

Q2 2022

Shares 168,545 Value ($000) $1,866 Avg Close $10.53 Range $9.09 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	74,402	$437	$6.43	$4.70 - $7.80
Q4 2022	317,732	$3	$6.92	$5.71 - $9.22
Q3 2022	370,027	$2,634	$8.45	$6.03 - $10.08
Q2 2022	168,545	$1,866	$10.53	$9.09 - $12.04