LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 129,393 Value ($000) $2,135 Avg Close $14.73 Range $13.17 - $16.33
Q3 2017
Shares 132,354 Value ($000) $2,422 Avg Close $14.88 Range $13.14 - $16.70
Q2 2017
Shares 132,770 Value ($000) $2,410 Avg Close $15.77 Range $14.52 - $17.20
Q1 2017
Shares 140,382 Value ($000) $2,822 Avg Close $13.49 Range $11.35 - $17.49
Q4 2016
Shares 147,582 Value ($000) $2,620 Avg Close $12.99 Range $10.29 - $15.92
Q3 2016
Shares 149,482 Value ($000) $2,012 Avg Close $11.27 Range $9.87 - $13.11
Q2 2016
Shares 149,082 Value ($000) $2,175 Avg Close $12.73 Range $10.36 - $14.56
Q1 2016
Shares 152,664 Value ($000) $2,301 Avg Close $10.06 Range $9.18 - $12.60
Q4 2015
Shares 152,264 Value ($000) $2,019 Avg Close $11.42 Range $10.20 - $12.85
Q3 2015
Shares 153,564 Value ($000) $2,147 Avg Close $11.80 Range $10.43 - $12.47
Q2 2015
Shares 151,164 Value ($000) $2,233 Avg Close $12.11 Range $11.37 - $13.27
Q1 2015
Shares 152,320 Value ($000) $2,327 Avg Close $12.64 Range $10.06 - $13.89
Q4 2014
Shares 115,877 Value ($000) $1,993 Avg Close $12.83 Range $11.86 - $14.60
Q3 2014
Shares 116,692 Value ($000) $1,787 Avg Close $13.46 Range $12.06 - $14.49