LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 78,708 Value ($000) $1,440 Avg Close $14.88 Range $13.14 - $16.70
Q2 2017
Shares 96,973 Value ($000) $1,760 Avg Close $15.77 Range $14.52 - $17.20
Q1 2017
Shares 52,625 Value ($000) $1,058 Avg Close $13.49 Range $11.35 - $17.49
Q2 2016
Shares 74,720 Value ($000) $1,090 Avg Close $12.73 Range $10.36 - $14.56
Q1 2016
Shares 11,524 Value ($000) $174 Avg Close $10.06 Range $9.18 - $12.60
Q2 2014
Shares 13,163 Value ($000) $207 Avg Close $13.20 Range $11.59 - $15.94
Q1 2014
Shares 27,910 Value ($000) $498 Avg Close $13.05 Range $11.21 - $15.06