LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,351 Value ($000) $57 Avg Close $3.61 Range $2.86 - $4.78
Q1 2025
Shares 14,478 Value ($000) $71 Avg Close $5.16 Range $4.48 - $6.51
Q4 2024
Shares 44,423 Value ($000) $263 Avg Close $5.70 Range $4.94 - $6.68
Q3 2024
Shares 106,344 Value ($000) $695 Avg Close $6.89 Range $5.79 - $8.45
Q2 2024
Shares 99,088 Value ($000) $851 Avg Close $9.37 Range $7.14 - $10.93
Q1 2024
Shares 27,404 Value ($000) $287 Avg Close $8.18 Range $5.85 - $9.85
Q4 2023
Shares 20,183 Value ($000) $135 Avg Close $5.40 Range $4.47 - $6.83
Q3 2023
Shares 61,745 Value ($000) $348 Avg Close $5.56 Range $4.82 - $6.98
Q2 2023
Shares 68,071 Value ($000) $385 Avg Close $4.64 Range $3.93 - $5.57
Q1 2023
Shares 22,644 Value ($000) $133 Avg Close $6.43 Range $4.70 - $7.80
Q4 2022
Shares 13,052 Value ($000) $99 Avg Close $6.92 Range $5.71 - $9.22
Q3 2022
Shares 20,962 Value ($000) $142 Avg Close $8.45 Range $6.03 - $10.08
Q2 2021
Shares 17,493 Value ($000) $262 Avg Close $13.51 Range $12.27 - $15.40
Q2 2015
Shares 18,080 Value ($000) $267 Avg Close $12.11 Range $11.37 - $13.27
Q1 2014
Shares 13,691 Value ($000) $245 Avg Close $13.05 Range $11.21 - $15.06