LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 59,006 Value ($000) $942 Avg Close $15.26 Range $12.62 - $17.36

Q3 2021

Shares 78,035 Value ($000) $1,419 Avg Close $14.76 Range $11.87 - $17.61

Q4 2020

Shares 92,337 Value ($000) $1,404 Avg Close $10.97 Range $8.11 - $13.72

Q1 2014

Shares 103,822 Value ($000) $1,854 Avg Close $13.05 Range $11.21 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	59,006	$942	$15.26	$12.62 - $17.36
Q3 2021	78,035	$1,419	$14.76	$11.87 - $17.61
Q4 2020	92,337	$1,404	$10.97	$8.11 - $13.72
Q1 2014	103,822	$1,854	$13.05	$11.21 - $15.06