LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,000 Value ($000) $30 Avg Close $10.06 Range $9.18 - $12.60
Q4 2015
Shares 2,000 Value ($000) $27 Avg Close $11.42 Range $10.20 - $12.85
Q3 2015
Shares 2,000 Value ($000) $28 Avg Close $11.80 Range $10.43 - $12.47
Q2 2015
Shares 2,000 Value ($000) $30 Avg Close $12.11 Range $11.37 - $13.27
Q1 2015
Shares 2,000 Value ($000) $31 Avg Close $12.64 Range $10.06 - $13.89
Q4 2014
Shares 2,000 Value ($000) $34 Avg Close $12.83 Range $11.86 - $14.60
Q3 2014
Shares 2,000 Value ($000) $31 Avg Close $13.46 Range $12.06 - $14.49
Q2 2014
Shares 2,000 Value ($000) $31 Avg Close $13.20 Range $11.59 - $15.94
Q1 2014
Shares 2,000 Value ($000) $36 Avg Close $13.05 Range $11.21 - $15.06
Q4 2013
Shares 2,000 Value ($000) $31 Avg Close $12.05 Range $11.00 - $13.01