LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $4 Avg Close $3.61 Range $2.86 - $4.78
Q3 2025
Shares 1,164 Value ($000) $5 Avg Close $4.13 Range $3.42 - $5.25
Q2 2025
Shares 6,717 Value ($000) $34 Avg Close $3.58 Range $2.79 - $5.23
Q1 2025
Shares 2,446 Value ($000) $12 Avg Close $5.16 Range $4.48 - $6.51
Q4 2024
Shares 1,750 Value ($000) $10 Avg Close $5.70 Range $4.94 - $6.68
Q3 2024
Shares 1,541 Value ($000) $10 Avg Close $6.89 Range $5.79 - $8.45
Q2 2024
Shares 284 Value ($000) $2 Avg Close $9.37 Range $7.14 - $10.93
Q1 2024
Shares 2,747 Value ($000) $29 Avg Close $8.18 Range $5.85 - $9.85
Q4 2023
Shares 4,255 Value ($000) $29 Avg Close $5.40 Range $4.47 - $6.83
Q3 2023
Shares 722 Value ($000) $4 Avg Close $5.56 Range $4.82 - $6.98
Q1 2023
Shares 3,296 Value ($000) $0 Avg Close $6.43 Range $4.70 - $7.80
Q4 2022
Shares 1,922 Value ($000) $0 Avg Close $6.92 Range $5.71 - $9.22
Q3 2022
Shares 1,520 Value ($000) $10 Avg Close $8.45 Range $6.03 - $10.08
Q2 2022
Shares 899 Value ($000) $10 Avg Close $10.53 Range $9.09 - $12.04
Q1 2022
Shares 1,028 Value ($000) $13 Avg Close $12.36 Range $10.67 - $14.83
Q4 2021
Shares 1,754 Value ($000) $28 Avg Close $15.26 Range $12.62 - $17.36
Q3 2021
Shares 428 Value ($000) $8 Avg Close $14.76 Range $11.87 - $17.61
Q2 2021
Shares 5,677 Value ($000) $85 Avg Close $13.51 Range $12.27 - $15.40
Q1 2021
Shares 2,400 Value ($000) $35 Avg Close $12.68 Range $10.82 - $14.45
Q4 2020
Shares 3,675 Value ($000) $56 Avg Close $10.97 Range $8.11 - $13.72
Q3 2020
Shares 13,099 Value ($000) $124 Avg Close $7.47 Range $5.66 - $9.47
Q2 2020
Shares 2,922 Value ($000) $20 Avg Close $4.63 Range $2.82 - $6.95
Q3 2019
Shares 391 Value ($000) $3 Avg Close $7.38 Range $5.72 - $8.67
Q1 2019
Shares 1,391 Value ($000) $14 Avg Close $8.57 Range $7.61 - $9.73
Q4 2018
Shares 354 Value ($000) $4 Avg Close $8.87 Range $6.75 - $10.44
Q2 2018
Shares 2,486 Value ($000) $31 Avg Close $9.77 Range $8.36 - $11.07
Q1 2018
Shares 1,628 Value ($000) $20 Avg Close $12.93 Range $10.03 - $15.45
Q4 2017
Shares 1,498 Value ($000) $25 Avg Close $14.73 Range $13.17 - $16.33
Q3 2017
Shares 1,751 Value ($000) $32 Avg Close $14.88 Range $13.14 - $16.70
Q2 2017
Shares 9,595 Value ($000) $174 Avg Close $15.77 Range $14.52 - $17.20
Q2 2016
Shares 2,068 Value ($000) $30 Avg Close $12.73 Range $10.36 - $14.56
Q1 2016
Shares 365 Value ($000) $6 Avg Close $10.06 Range $9.18 - $12.60
Q4 2015
Shares 1,650 Value ($000) $21 Avg Close $11.42 Range $10.20 - $12.85
Q3 2015
Shares 5,056 Value ($000) $71 Avg Close $11.80 Range $10.43 - $12.47
Q2 2015
Shares 840 Value ($000) $12 Avg Close $12.11 Range $11.37 - $13.27
Q1 2015
Shares 1,088 Value ($000) $17 Avg Close $12.64 Range $10.06 - $13.89
Q4 2014
Shares 828 Value ($000) $14 Avg Close $12.83 Range $11.86 - $14.60
Q3 2014
Shares 2,203 Value ($000) $33 Avg Close $13.46 Range $12.06 - $14.49
Q2 2014
Shares 711 Value ($000) $11 Avg Close $13.20 Range $11.59 - $15.94
Q1 2014
Shares 181 Value ($000) $3 Avg Close $13.05 Range $11.21 - $15.06
Q3 2013
Shares 923 Value ($000) $14 Avg Close $11.45 Range $10.74 - $13.01
Q2 2013
Shares 443 Value ($000) $6 Avg Close $10.26 Range $8.80 - $10.92