LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,913 Value ($000) $873 Avg Close $3.61 Range $2.86 - $4.78

Q3 2025

Shares 220,219 Value ($000) $852 Avg Close $4.13 Range $3.42 - $5.25

Q2 2025

Shares 220,663 Value ($000) $1,125 Avg Close $3.58 Range $2.79 - $5.23

Q1 2025

Shares 829,173 Value ($000) $4,088 Avg Close $5.16 Range $4.48 - $6.51

Q4 2024

Shares 841,379 Value ($000) $4,973 Avg Close $5.70 Range $4.94 - $6.68

Q3 2024

Shares 828,020 Value ($000) $5,415 Avg Close $6.89 Range $5.79 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,913	$873	$3.61	$2.86 - $4.78
Q3 2025	220,219	$852	$4.13	$3.42 - $5.25
Q2 2025	220,663	$1,125	$3.58	$2.79 - $5.23
Q1 2025	829,173	$4,088	$5.16	$4.48 - $6.51
Q4 2024	841,379	$4,973	$5.70	$4.94 - $6.68
Q3 2024	828,020	$5,415	$6.89	$5.79 - $8.45