LIFE STORAGE INC

CUSIP: 53223X107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 170,997 Value ($000) $22,736 Avg Close — Range —
Q1 2023
Shares 170,997 Value ($000) $22,416 Avg Close — Range —
Q4 2022
Shares 168,338 Value ($000) $16,581 Avg Close — Range —
Q3 2022
Shares 168,338 Value ($000) $18,644 Avg Close — Range —
Q2 2022
Shares 166,932 Value ($000) $18,640 Avg Close — Range —
Q1 2022
Shares 165,228 Value ($000) $23,202 Avg Close — Range —
Q4 2021
Shares 163,523 Value ($000) $25,048 Avg Close — Range —
Q3 2021
Shares 162,160 Value ($000) $18,606 Avg Close — Range —
Q2 2021
Shares 152,968 Value ($000) $16,421 Avg Close — Range —
Q1 2021
Shares 132,620 Value ($000) $11,399 Avg Close — Range —
Q4 2020
Shares 89,088 Value ($000) $10,637 Avg Close — Range —
Q3 2020
Shares 64,523 Value ($000) $6,793 Avg Close — Range —
Q2 2020
Shares 52,160 Value ($000) $4,953 Avg Close — Range —
Q1 2020
Shares 36,442 Value ($000) $3,446 Avg Close — Range —
Q4 2019
Shares 36,442 Value ($000) $3,946 Avg Close — Range —
Q3 2019
Shares 42,000 Value ($000) $4,427 Avg Close — Range —
Q3 2017
Shares 52,500 Value ($000) $4,295 Avg Close — Range —
Q2 2017
Shares 119,500 Value ($000) $8,855 Avg Close — Range —
Q1 2017
Shares 129,500 Value ($000) $10,634 Avg Close — Range —
Q4 2016
Shares 136,000 Value ($000) $11,595 Avg Close — Range —
Q3 2016
Shares 136,000 Value ($000) $12,096 Avg Close — Range —