LIFELOCK INC COM

CUSIP: 53224v100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 810 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 810 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 810 Value ($000) $12 Avg Close — Range —