LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,784 Value ($000) $0 Avg Close $4.44 Range $2.84 - $6.26
Q3 2025
Shares 171,525 Value ($000) $1 Avg Close $2.58 Range $1.19 - $4.80
Q2 2025
Shares 145,425 Value ($000) $0 Avg Close $1.05 Range $0.79 - $1.54
Q1 2025
Shares 198,237 Value ($000) $0 Avg Close $1.56 Range $0.98 - $2.58
Q4 2024
Shares 165,768 Value ($000) $0 Avg Close $2.87 Range $1.75 - $4.23
Q3 2024
Shares 130,335 Value ($000) $0 Avg Close $3.00 Range $2.50 - $4.19
Q2 2024
Shares 98,819 Value ($000) $0 Avg Close $3.65 Range $2.44 - $4.82
Q1 2024
Shares 83,428 Value ($000) $0 Avg Close $4.35 Range $3.82 - $5.30
Q4 2023
Shares 79,819 Value ($000) $0 Avg Close $4.72 Range $3.79 - $5.69
Q3 2023
Shares 69,692 Value ($000) $0 Avg Close $6.38 Range $4.37 - $9.05
Q2 2023
Shares 62,267 Value ($000) $0 Avg Close $5.81 Range $3.88 - $9.18
Q1 2023
Shares 60,514 Value ($000) $0 Avg Close $5.58 Range $4.03 - $7.45
Q4 2022
Shares 58,807 Value ($000) $0 Avg Close $7.10 Range $3.91 - $9.64
Q3 2022
Shares 50,322 Value ($000) $370 Avg Close $9.37 Range $6.06 - $12.43
Q2 2022
Shares 28,565 Value ($000) $187 Avg Close $8.69 Range $5.39 - $13.59
Q1 2022
Shares 14,300 Value ($000) $137 Avg Close $8.69 Range $5.54 - $16.79