LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,750 Value ($000) $48 Avg Close $4.44 Range $2.84 - $6.26
Q3 2025
Shares 14,750 Value ($000) $55 Avg Close $2.58 Range $1.19 - $4.80
Q2 2025
Shares 14,750 Value ($000) $18 Avg Close $1.05 Range $0.79 - $1.54
Q1 2025
Shares 14,750 Value ($000) $15 Avg Close $1.56 Range $0.98 - $2.58
Q4 2024
Shares 14,750 Value ($000) $31 Avg Close $2.87 Range $1.75 - $4.23
Q3 2024
Shares 14,750 Value ($000) $41 Avg Close $3.00 Range $2.50 - $4.19
Q2 2024
Shares 14,750 Value ($000) $44 Avg Close $3.65 Range $2.44 - $4.82
Q1 2024
Shares 14,750 Value ($000) $69 Avg Close $4.35 Range $3.82 - $5.30
Q4 2023
Shares 14,750 Value ($000) $73 Avg Close $4.72 Range $3.79 - $5.69
Q3 2023
Shares 14,750 Value ($000) $66 Avg Close $6.38 Range $4.37 - $9.05
Q2 2023
Shares 14,750 Value ($000) $103 Avg Close $5.81 Range $3.88 - $9.18
Q1 2023
Shares 14,750 Value ($000) $77 Avg Close $5.58 Range $4.03 - $7.45
Q4 2022
Shares 14,750 Value ($000) $0 Avg Close $7.10 Range $3.91 - $9.64
Q3 2022
Shares 29,500 Value ($000) $217 Avg Close $9.37 Range $6.06 - $12.43
Q2 2022
Shares 29,500 Value ($000) $193 Avg Close $8.69 Range $5.39 - $13.59
Q1 2022
Shares 29,500 Value ($000) $283 Avg Close $8.69 Range $5.54 - $16.79
Q4 2021
Shares 29,500 Value ($000) $439 Avg Close $13.17 Range $8.33 - $20.30