LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,901 Value ($000) $77 Avg Close $4.44 Range $2.84 - $6.26

Q3 2025

Shares 13,350 Value ($000) $50 Avg Close $2.58 Range $1.19 - $4.80

Q2 2025

Shares 12,638 Value ($000) $16 Avg Close $1.05 Range $0.79 - $1.54

Q1 2025

Shares 13,038 Value ($000) $13 Avg Close $1.56 Range $0.98 - $2.58

Q4 2024

Shares 16,038 Value ($000) $34 Avg Close $2.87 Range $1.75 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,901	$77	$4.44	$2.84 - $6.26
Q3 2025	13,350	$50	$2.58	$1.19 - $4.80
Q2 2025	12,638	$16	$1.05	$0.79 - $1.54
Q1 2025	13,038	$13	$1.56	$0.98 - $2.58
Q4 2024	16,038	$34	$2.87	$1.75 - $4.23