LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,159 Value ($000) $519 Avg Close $4.44 Range $2.84 - $6.26
Q3 2025
Shares 101,200 Value ($000) $375 Avg Close $2.58 Range $1.19 - $4.80
Q2 2025
Shares 137,492 Value ($000) $170 Avg Close $1.05 Range $0.79 - $1.54
Q1 2025
Shares 285,867 Value ($000) $293 Avg Close $1.56 Range $0.98 - $2.58
Q4 2024
Shares 441,761 Value ($000) $928 Avg Close $2.87 Range $1.75 - $4.23
Q3 2024
Shares 447,722 Value ($000) $1,236 Avg Close $3.00 Range $2.50 - $4.19
Q2 2024
Shares 201,366 Value ($000) $602 Avg Close $3.65 Range $2.44 - $4.82
Q1 2024
Shares 222,795 Value ($000) $1,043 Avg Close $4.35 Range $3.82 - $5.30
Q4 2023
Shares 308,279 Value ($000) $1,535 Avg Close $4.72 Range $3.79 - $5.69
Q3 2023
Shares 133,234 Value ($000) $596 Avg Close $6.38 Range $4.37 - $9.05
Q2 2023
Shares 169,713 Value ($000) $1,183 Avg Close $5.81 Range $3.88 - $9.18
Q1 2023
Shares 118,510 Value ($000) $620 Avg Close $5.58 Range $4.03 - $7.45
Q4 2022
Shares 107,234 Value ($000) $462 Avg Close $7.10 Range $3.91 - $9.64
Q3 2022
Shares 70,636 Value ($000) $518 Avg Close $9.37 Range $6.06 - $12.43
Q2 2022
Shares 264,850 Value ($000) $1,732 Avg Close $8.69 Range $5.39 - $13.59
Q1 2022
Shares 106,870 Value ($000) $1,026 Avg Close $8.69 Range $5.54 - $16.79
Q4 2021
Shares 55,276 Value ($000) $822 Avg Close $13.17 Range $8.33 - $20.30
Q3 2021
Shares 45,239 Value ($000) $428 Avg Close $9.56 Range $5.85 - $14.07