LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947,675 Value ($000) $6,310 Avg Close $4.44 Range $2.84 - $6.26
Q3 2025
Shares 100,702 Value ($000) $374 Avg Close $2.58 Range $1.19 - $4.80
Q2 2025
Shares 279,363 Value ($000) $346 Avg Close $1.05 Range $0.79 - $1.54
Q1 2025
Shares 175,008 Value ($000) $179 Avg Close $1.56 Range $0.98 - $2.58
Q4 2024
Shares 276,388 Value ($000) $580 Avg Close $2.87 Range $1.75 - $4.23
Q3 2024
Shares 331,473 Value ($000) $915 Avg Close $3.00 Range $2.50 - $4.19
Q2 2024
Shares 260,300 Value ($000) $778 Avg Close $3.65 Range $2.44 - $4.82
Q1 2024
Shares 297,928 Value ($000) $1,394 Avg Close $4.35 Range $3.82 - $5.30
Q4 2023
Shares 318,735 Value ($000) $1,587 Avg Close $4.72 Range $3.79 - $5.69
Q3 2023
Shares 416,290 Value ($000) $1,861 Avg Close $6.38 Range $4.37 - $9.05
Q2 2023
Shares 251,889 Value ($000) $1,756 Avg Close $5.81 Range $3.88 - $9.18
Q1 2023
Shares 202,243 Value ($000) $1,058 Avg Close $5.58 Range $4.03 - $7.45
Q4 2022
Shares 355,030 Value ($000) $1,530 Avg Close $7.10 Range $3.91 - $9.64
Q3 2022
Shares 10,292 Value ($000) $76 Avg Close $9.37 Range $6.06 - $12.43
Q2 2022
Shares 62,297 Value ($000) $407 Avg Close $8.69 Range $5.39 - $13.59
Q1 2022
Shares 259,940 Value ($000) $2,498 Avg Close $8.69 Range $5.54 - $16.79
Q4 2021
Shares 76,633 Value ($000) $1,141 Avg Close $13.17 Range $8.33 - $20.30
Q3 2021
Shares 21,136 Value ($000) $200 Avg Close $9.56 Range $5.85 - $14.07