LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 164,835 Value ($000) $204 Avg Close $1.05 Range $0.79 - $1.54

Q1 2025

Shares 12,258 Value ($000) $13 Avg Close $1.56 Range $0.98 - $2.58

Q4 2024

Shares 11,683 Value ($000) $25 Avg Close $2.87 Range $1.75 - $4.23

Q2 2024

Shares 14,651 Value ($000) $44 Avg Close $3.65 Range $2.44 - $4.82

Q1 2024

Shares 10,346 Value ($000) $48 Avg Close $4.35 Range $3.82 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	164,835	$204	$1.05	$0.79 - $1.54
Q1 2025	12,258	$13	$1.56	$0.98 - $2.58
Q4 2024	11,683	$25	$2.87	$1.75 - $4.23
Q2 2024	14,651	$44	$3.65	$2.44 - $4.82
Q1 2024	10,346	$48	$4.35	$3.82 - $5.30